Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 6.34 | 6.36 | 6.2 | 6.27 | 6917.00 |
| 01 Jul, 2021 | 6.48 | 6.5 | 6.4 | 6.42 | 2443.00 |
| 30 Jun, 2021 | 6.26 | 6.45 | 6.19 | 6.36 | 24.55 Thousand |
| 29 Jun, 2021 | 6.38 | 6.53 | 6.3 | 6.4 | 7884.00 |
| 28 Jun, 2021 | 6.52 | 6.59 | 6.23 | 6.35 | 27.44 Thousand |
| 25 Jun, 2021 | 6.7 | 6.77 | 6.43 | 6.44 | 38.37 Thousand |
| 24 Jun, 2021 | 6.8 | 6.8 | 6.59 | 6.75 | 11.62 Thousand |
| 23 Jun, 2021 | 6.73 | 7.0 | 6.72 | 6.82 | 7494.00 |
| 22 Jun, 2021 | 6.7 | 6.91 | 6.56 | 6.91 | 22.79 Thousand |
| 21 Jun, 2021 | 6.64 | 6.8 | 6.49 | 6.8 | 29.82 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER