Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 171.4 172.67 166.61 166.77 685.79 Thousand
05 Jan, 2022 179.93 179.93 171.68 172.28 309.38 Thousand
04 Jan, 2022 182.09 182.77 176.6 180.38 260.32 Thousand
03 Jan, 2022 180.41 182.0 178.22 180.51 186.14 Thousand
31 Dec, 2021 181.8 182.64 179.57 180.44 187.81 Thousand
30 Dec, 2021 180.66 184.75 179.57 181.71 194.79 Thousand
29 Dec, 2021 177.24 180.83 175.7 180.58 187.16 Thousand
28 Dec, 2021 179.8 181.0 174.5 176.7 233.04 Thousand
27 Dec, 2021 176.33 178.83 176.24 178.35 231.54 Thousand
23 Dec, 2021 177.86 179.23 175.0 175.66 561.69 Thousand