Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 179.4 181.66 177.65 177.86 458.88 Thousand
21 Dec, 2021 175.27 178.82 175.27 178.63 228.68 Thousand
20 Dec, 2021 172.78 177.13 172.78 174.53 480.4 Thousand
17 Dec, 2021 175.0 177.28 171.51 175.11 687 Thousand
16 Dec, 2021 176.36 179.22 173.91 175.26 482.74 Thousand
15 Dec, 2021 179.67 179.67 174.24 175.66 547.21 Thousand
14 Dec, 2021 176.4 180.87 176.37 179.67 281.74 Thousand
13 Dec, 2021 181.0 182.17 175.97 177.51 415.28 Thousand
10 Dec, 2021 179.61 182.78 179.15 180.86 240.47 Thousand
09 Dec, 2021 185.0 185.28 177.87 179.1 390.73 Thousand