Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 179.42 182.98 175.59 180.93 553.54 Thousand
07 Dec, 2021 180.0 182.69 178.47 178.76 394.95 Thousand
06 Dec, 2021 177.46 182.97 177.46 180.27 526 Thousand
03 Dec, 2021 177.4 177.4 168.64 174.92 498.19 Thousand
02 Dec, 2021 177.67 179.59 175.38 177.11 340.28 Thousand
01 Dec, 2021 185.0 185.0 175.7 176.39 350.39 Thousand
30 Nov, 2021 175.97 177.98 175.1 177.0 344.5 Thousand
29 Nov, 2021 179.08 181.85 176.56 177.0 300.74 Thousand
26 Nov, 2021 176.99 179.7 176.12 177.22 202.76 Thousand
24 Nov, 2021 183.22 183.22 177.76 179.78 216.97 Thousand