Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 180.39 184.42 180.3 182.39 183.14 Thousand
08 Nov, 2021 177.6 180.4 175.92 179.78 233 Thousand
05 Nov, 2021 178.39 179.88 176.59 177.32 240.37 Thousand
04 Nov, 2021 177.04 180.0 175.02 177.34 196.98 Thousand
03 Nov, 2021 176.91 180.27 173.71 178.24 172.45 Thousand
02 Nov, 2021 172.7 182.73 169.6 175.34 449.15 Thousand
01 Nov, 2021 178.5 179.2 172.48 174.47 432.85 Thousand
29 Oct, 2021 172.49 178.69 172.27 178.15 312.75 Thousand
28 Oct, 2021 168.34 172.76 167.11 172.55 215.06 Thousand
27 Oct, 2021 170.3 172.64 167.05 168.03 415.87 Thousand