Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 169.14 171.85 168.65 170.75 418.49 Thousand
25 Oct, 2021 166.95 169.0 165.86 168.51 213.79 Thousand
22 Oct, 2021 166.76 168.69 165.91 167.29 163.02 Thousand
21 Oct, 2021 165.5 167.97 163.98 167.1 141.69 Thousand
20 Oct, 2021 163.25 165.45 162.21 165.01 126.16 Thousand
19 Oct, 2021 163.79 167.67 161.76 163.1 504.82 Thousand
18 Oct, 2021 157.98 164.0 157.58 163.2 253.94 Thousand
15 Oct, 2021 159.76 160.66 157.7 157.94 188.55 Thousand
14 Oct, 2021 161.2 162.0 156.92 157.81 783.12 Thousand
13 Oct, 2021 158.67 162.95 158.67 159.69 335.68 Thousand