Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 156.19 159.9 155.09 158.04 116.74 Thousand
11 Oct, 2021 156.88 158.13 155.76 156.49 87.45 Thousand
08 Oct, 2021 159.96 162.7 156.74 157.84 123.03 Thousand
07 Oct, 2021 159.61 162.25 158.91 160.31 634.5 Thousand
06 Oct, 2021 161.75 163.78 154.8 159.16 213.67 Thousand
05 Oct, 2021 155.4 162.97 154.37 160.77 528.36 Thousand
04 Oct, 2021 152.4 155.87 151.84 155.55 272.89 Thousand
01 Oct, 2021 149.19 154.18 147.78 153.26 288.32 Thousand
30 Sep, 2021 150.11 151.89 147.63 148.43 306.04 Thousand
29 Sep, 2021 148.64 150.3 146.87 149.22 170.88 Thousand