Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 158.91 159.75 157.96 158.06 104.3 Thousand
13 Sep, 2021 159.7 161.0 157.26 158.5 250.72 Thousand
10 Sep, 2021 161.19 161.8 158.87 159.67 242.73 Thousand
09 Sep, 2021 162.0 162.86 159.82 160.67 202.3 Thousand
08 Sep, 2021 159.68 162.58 159.01 160.0 205.99 Thousand
07 Sep, 2021 158.64 160.98 157.5 160.4 269.6 Thousand
03 Sep, 2021 159.03 160.0 156.69 158.39 193.57 Thousand
02 Sep, 2021 158.2 161.74 156.5 159.21 219.39 Thousand
01 Sep, 2021 155.78 158.73 154.17 157.84 257.93 Thousand
31 Aug, 2021 155.85 156.11 153.57 155.27 185.79 Thousand