Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 150.01 151.94 148.12 150.31 127.66 Thousand
13 Aug, 2021 152.56 152.56 149.96 151.18 95.61 Thousand
12 Aug, 2021 153.12 154.45 152.13 152.66 88 Thousand
11 Aug, 2021 152.24 152.97 149.9 152.48 167.39 Thousand
10 Aug, 2021 152.24 153.6 150.07 152.45 131.78 Thousand
09 Aug, 2021 156.92 158.26 148.83 152.08 328.23 Thousand
06 Aug, 2021 152.44 160.78 152.44 157.9 535.84 Thousand
05 Aug, 2021 150.06 155.65 149.98 153.01 382.29 Thousand
04 Aug, 2021 148.02 152.34 147.99 149.19 183.04 Thousand
03 Aug, 2021 146.34 149.52 145.29 148.79 465.99 Thousand