Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 146.44 146.97 145.2 146.3 152.44 Thousand
30 Jul, 2021 142.58 147.33 140.58 146.5 307.87 Thousand
29 Jul, 2021 148.98 149.44 138.62 141.84 609.98 Thousand
28 Jul, 2021 151.95 153.36 142.91 148.17 440.98 Thousand
27 Jul, 2021 151.68 152.33 148.15 151.34 156.13 Thousand
26 Jul, 2021 152.27 153.14 149.59 151.68 169.74 Thousand
23 Jul, 2021 152.27 152.32 150.32 151.35 135.5 Thousand
22 Jul, 2021 151.32 154.78 150.94 152.1 242.32 Thousand
21 Jul, 2021 151.12 151.98 149.51 151.28 159.28 Thousand
20 Jul, 2021 150.55 152.73 149.99 150.55 298 Thousand