Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 149.22 152.79 148.65 150.39 131.5 Thousand
16 Jul, 2021 152.04 154.03 150.55 150.87 125.54 Thousand
15 Jul, 2021 151.65 153.69 148.43 150.9 142.78 Thousand
14 Jul, 2021 151.54 153.85 150.47 152.13 163.3 Thousand
13 Jul, 2021 153.94 154.92 150.98 151.14 99.12 Thousand
12 Jul, 2021 150.48 154.28 149.78 154.0 132.56 Thousand
09 Jul, 2021 152.43 153.13 150.03 151.24 243.5 Thousand
08 Jul, 2021 149.26 152.13 147.39 151.5 105.79 Thousand
07 Jul, 2021 151.58 153.52 149.49 151.37 250.64 Thousand
06 Jul, 2021 149.41 151.23 148.03 151.21 188.56 Thousand