Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 149.87 150.69 147.11 149.76 125.57 Thousand
01 Jul, 2021 151.19 151.9 148.0 148.69 191.53 Thousand
30 Jun, 2021 151.06 152.27 149.03 151.45 308.86 Thousand
29 Jun, 2021 150.53 152.71 149.91 151.21 117.85 Thousand
28 Jun, 2021 150.39 151.0 148.91 150.57 181.38 Thousand
25 Jun, 2021 149.46 151.0 148.44 150.02 447.42 Thousand
24 Jun, 2021 149.55 150.67 148.69 148.88 287.78 Thousand
23 Jun, 2021 149.15 150.54 147.38 148.92 220.32 Thousand
22 Jun, 2021 146.25 148.57 144.84 147.68 212.48 Thousand
21 Jun, 2021 144.25 148.19 143.71 146.96 265.75 Thousand