Omnicell, Inc. (OMCL)

USD 31.16

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 29.36 29.55 29.03 29.29 15.74 Thousand
13 Jun, 2025 29.33 29.85 29.13 29.25 487.11 Thousand
12 Jun, 2025 30.07 30.44 29.7 29.94 400.8 Thousand
11 Jun, 2025 31.32 31.46 30.31 30.39 535.61 Thousand
10 Jun, 2025 31.82 32.05 31.15 31.24 757.48 Thousand
09 Jun, 2025 31.27 31.9 30.99 31.68 530.12 Thousand
06 Jun, 2025 31.32 31.36 30.92 31.0 456.45 Thousand
05 Jun, 2025 31.17 31.31 30.73 30.87 466.31 Thousand
04 Jun, 2025 31.02 31.56 30.86 31.29 511.37 Thousand
03 Jun, 2025 30.28 31.13 30.14 31.02 385.5 Thousand