Omnicell, Inc. (OMCL)

USD 44.18

(-2.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 45.42 47.0 43.93 44.18 790.33 Thousand
17 Dec, 2024 45.21 45.72 44.58 45.21 525 Thousand
16 Dec, 2024 45.63 46.23 45.17 45.32 324.62 Thousand
13 Dec, 2024 45.48 46.05 44.46 46.01 297 Thousand
12 Dec, 2024 47.06 47.19 45.68 45.96 333.31 Thousand
11 Dec, 2024 47.6 47.6 46.38 47.01 452.1 Thousand
10 Dec, 2024 47.33 47.7 46.64 47.14 390.82 Thousand
09 Dec, 2024 46.35 47.82 46.16 47.1 349.8 Thousand
06 Dec, 2024 46.11 46.75 45.64 46.0 346.61 Thousand
05 Dec, 2024 45.95 46.45 45.61 46.04 634.42 Thousand