Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 136.08 140.13 135.72 139.56 168.88 Thousand
03 Jun, 2021 138.35 138.73 135.54 136.18 318.23 Thousand
02 Jun, 2021 138.05 140.0 137.52 138.77 326.6 Thousand
01 Jun, 2021 139.07 139.99 137.79 138.34 224.9 Thousand
28 May, 2021 139.6 139.62 137.25 139.0 185.18 Thousand
27 May, 2021 139.51 140.75 138.18 139.24 221.24 Thousand
26 May, 2021 137.36 139.39 135.73 138.54 184.26 Thousand
25 May, 2021 137.98 138.43 135.85 135.86 137.58 Thousand
24 May, 2021 137.52 138.98 136.16 137.05 164.75 Thousand
21 May, 2021 137.45 139.53 135.79 135.79 163.01 Thousand