Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 152.53 153.41 148.29 148.66 264.27 Thousand
27 Sep, 2021 153.79 156.19 152.79 153.59 148.51 Thousand
24 Sep, 2021 155.11 156.34 154.22 154.25 116.47 Thousand
23 Sep, 2021 157.5 158.2 156.04 156.29 132.27 Thousand
22 Sep, 2021 154.78 158.56 152.52 157.27 370.46 Thousand
21 Sep, 2021 155.04 157.14 154.36 154.7 123.63 Thousand
20 Sep, 2021 158.43 159.71 151.34 154.2 221.18 Thousand
17 Sep, 2021 162.45 162.45 158.69 160.58 509.82 Thousand
16 Sep, 2021 159.0 161.0 155.5 160.88 206.63 Thousand
15 Sep, 2021 157.75 159.34 156.83 159.29 174.15 Thousand