Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 182.75 184.77 179.6 183.62 208.96 Thousand
22 Nov, 2021 184.13 187.29 182.57 183.23 341.59 Thousand
19 Nov, 2021 182.51 184.25 182.23 183.23 196.21 Thousand
18 Nov, 2021 181.57 182.9 179.71 182.72 177.74 Thousand
17 Nov, 2021 179.94 182.02 177.5 181.55 173.81 Thousand
16 Nov, 2021 178.91 181.6 177.3 179.94 267.16 Thousand
15 Nov, 2021 177.58 179.9 177.19 179.6 188.55 Thousand
12 Nov, 2021 179.11 180.34 177.0 177.29 192.19 Thousand
11 Nov, 2021 178.6 180.47 177.16 178.5 103.24 Thousand
10 Nov, 2021 181.69 184.05 178.45 178.81 159.09 Thousand