Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 149.06 152.5 147.28 148.06 509.18 Thousand
20 Jan, 2022 153.01 155.76 150.01 150.71 367.96 Thousand
19 Jan, 2022 154.78 157.11 151.68 151.98 360.19 Thousand
18 Jan, 2022 162.11 163.6 154.62 154.77 472.9 Thousand
14 Jan, 2022 162.99 166.12 161.22 164.48 271.47 Thousand
13 Jan, 2022 166.11 168.18 162.79 164.03 166.76 Thousand
12 Jan, 2022 165.18 168.49 165.18 166.11 190.53 Thousand
11 Jan, 2022 162.96 165.79 161.4 165.22 297.44 Thousand
10 Jan, 2022 160.28 163.77 158.14 163.39 357.77 Thousand
07 Jan, 2022 165.72 168.06 161.6 162.2 442.79 Thousand