Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 129.6 131.18 124.89 125.94 401.42 Thousand
17 Feb, 2022 133.64 133.64 129.32 129.76 534.5 Thousand
16 Feb, 2022 137.15 137.15 132.46 133.83 969.03 Thousand
15 Feb, 2022 143.0 143.0 119.3 139.55 3.24 Million
14 Feb, 2022 153.98 155.6 147.17 147.6 513.06 Thousand
11 Feb, 2022 154.08 159.57 153.37 154.39 319.78 Thousand
10 Feb, 2022 155.57 157.15 151.09 152.58 402.87 Thousand
09 Feb, 2022 154.65 158.99 153.75 157.63 372.92 Thousand
08 Feb, 2022 151.11 154.03 150.15 152.96 270.4 Thousand
07 Feb, 2022 151.32 153.18 149.83 151.7 258.69 Thousand