Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 136.71 137.55 134.56 136.11 217.52 Thousand
18 Mar, 2022 137.49 138.5 135.27 137.18 476.32 Thousand
17 Mar, 2022 136.03 138.35 135.96 137.9 227.52 Thousand
16 Mar, 2022 133.11 137.93 130.42 136.69 674.54 Thousand
15 Mar, 2022 132.33 132.68 130.4 131.74 654.02 Thousand
14 Mar, 2022 134.23 136.5 130.6 131.21 511.59 Thousand
11 Mar, 2022 137.26 137.26 134.63 134.8 244.5 Thousand
10 Mar, 2022 135.24 137.94 134.71 136.87 251.02 Thousand
09 Mar, 2022 135.84 138.36 134.78 137.52 465.09 Thousand
08 Mar, 2022 132.85 136.29 130.1 134.83 710.03 Thousand