Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 117.71 121.24 117.7 120.32 445.12 Thousand
18 Apr, 2022 119.62 119.85 117.12 117.96 234.01 Thousand
14 Apr, 2022 124.01 124.01 118.74 119.92 298.83 Thousand
13 Apr, 2022 122.79 124.49 122.46 123.32 429.1 Thousand
12 Apr, 2022 122.2 124.51 122.2 123.19 272.67 Thousand
11 Apr, 2022 122.91 123.82 122.02 122.2 307.33 Thousand
08 Apr, 2022 125.77 126.24 123.73 123.97 262.85 Thousand
07 Apr, 2022 125.73 127.29 124.76 126.33 288.54 Thousand
06 Apr, 2022 125.0 127.69 124.48 126.26 430.19 Thousand
05 Apr, 2022 127.41 128.83 125.97 126.22 242.32 Thousand