Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 114.3 116.61 113.54 114.26 478.63 Thousand
02 May, 2022 108.66 115.11 107.28 114.9 567.64 Thousand
29 Apr, 2022 108.75 114.75 106.28 109.17 921.81 Thousand
28 Apr, 2022 109.44 110.0 104.32 107.4 617.06 Thousand
27 Apr, 2022 110.36 111.48 107.65 107.92 413.78 Thousand
26 Apr, 2022 113.64 114.53 110.5 110.67 860.2 Thousand
25 Apr, 2022 114.22 115.68 113.12 114.75 746.97 Thousand
22 Apr, 2022 118.49 119.18 113.87 114.46 501.05 Thousand
21 Apr, 2022 120.7 121.34 117.33 119.13 362.24 Thousand
20 Apr, 2022 121.19 122.9 119.74 119.93 290.13 Thousand