Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 111.11 112.0 108.43 110.6 302.66 Thousand
16 May, 2022 110.74 110.9 107.23 109.0 328.55 Thousand
13 May, 2022 108.62 112.56 108.24 111.28 272.95 Thousand
12 May, 2022 104.46 108.44 104.46 107.86 265.42 Thousand
11 May, 2022 110.01 111.91 105.38 105.64 573.65 Thousand
10 May, 2022 113.07 113.99 108.25 110.38 296.78 Thousand
09 May, 2022 114.16 115.62 110.91 111.78 377.03 Thousand
06 May, 2022 112.11 115.55 109.3 115.41 525.25 Thousand
05 May, 2022 115.08 115.68 110.35 112.34 334.79 Thousand
04 May, 2022 114.0 116.96 112.81 116.55 358.88 Thousand