Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 128.36 128.77 125.69 127.0 300.9 Thousand
01 Apr, 2022 130.82 131.92 129.0 129.11 453.88 Thousand
31 Mar, 2022 131.46 133.03 128.71 129.49 517.51 Thousand
30 Mar, 2022 132.8 132.8 130.46 132.02 266.66 Thousand
29 Mar, 2022 131.0 134.37 127.68 133.19 341.04 Thousand
28 Mar, 2022 129.16 131.23 127.89 130.37 538.29 Thousand
25 Mar, 2022 131.5 131.66 126.5 128.52 700.89 Thousand
24 Mar, 2022 132.17 132.66 130.87 131.59 184.33 Thousand
23 Mar, 2022 136.12 137.86 131.41 132.48 247.58 Thousand
22 Mar, 2022 136.55 137.79 136.02 136.72 295.93 Thousand