Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 135.5 136.41 132.13 133.77 640.97 Thousand
04 Mar, 2022 132.5 134.8 131.43 134.68 592.18 Thousand
03 Mar, 2022 135.1 135.5 132.68 133.74 521.01 Thousand
02 Mar, 2022 133.2 135.17 129.97 134.16 396.47 Thousand
01 Mar, 2022 128.42 133.27 126.03 132.5 621.53 Thousand
28 Feb, 2022 126.37 131.02 126.37 129.28 538.4 Thousand
25 Feb, 2022 122.76 127.54 122.76 126.37 459.07 Thousand
24 Feb, 2022 119.0 123.28 118.81 122.82 792.85 Thousand
23 Feb, 2022 125.49 125.49 120.67 120.68 493.41 Thousand
22 Feb, 2022 123.92 127.5 123.73 124.95 409.28 Thousand