Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 150.84 154.35 149.58 151.66 241.99 Thousand
03 Feb, 2022 151.12 153.43 150.01 151.9 342.4 Thousand
02 Feb, 2022 152.01 153.96 150.16 153.04 215.18 Thousand
01 Feb, 2022 151.48 152.29 147.34 151.93 221.74 Thousand
31 Jan, 2022 147.6 150.72 147.51 150.14 248.37 Thousand
28 Jan, 2022 145.55 148.23 142.82 148.22 154.59 Thousand
27 Jan, 2022 146.53 148.05 144.82 145.69 231.07 Thousand
26 Jan, 2022 147.83 149.06 143.5 145.16 293.99 Thousand
25 Jan, 2022 148.82 150.89 146.68 147.6 319.09 Thousand
24 Jan, 2022 146.37 152.37 144.47 151.17 528.98 Thousand