Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 21.59 21.82 21.2 21.59 403.85 Thousand
08 Mar, 2004 23.14 23.32 20.85 21.55 883.85 Thousand
05 Mar, 2004 22.54 23.0 22.11 22.38 260.78 Thousand
04 Mar, 2004 21.35 22.67 21.21 22.64 499.17 Thousand
03 Mar, 2004 21.25 21.68 20.43 21.29 461.97 Thousand
02 Mar, 2004 22.35 22.86 21.66 21.67 877.65 Thousand
01 Mar, 2004 22.39 22.41 21.33 21.85 1.22 Million
27 Feb, 2004 20.1 20.46 19.61 20.38 788.12 Thousand
26 Feb, 2004 19.5 19.89 19.3 19.89 361.72 Thousand
25 Feb, 2004 18.95 19.5 18.95 19.18 181.85 Thousand