Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 14.45 15.0 12.93 14.7 10.56 Million
05 Apr, 2004 20.41 20.46 19.82 20.46 441.59 Thousand
02 Apr, 2004 20.4 20.81 20.0 20.45 732.54 Thousand
01 Apr, 2004 19.66 20.16 18.78 20.05 845.06 Thousand
31 Mar, 2004 20.03 20.24 19.73 19.81 372.2 Thousand
30 Mar, 2004 21.0 21.16 19.96 20.12 602.61 Thousand
29 Mar, 2004 20.1 21.0 20.06 20.94 377.89 Thousand
26 Mar, 2004 19.57 20.57 19.47 20.34 535.91 Thousand
25 Mar, 2004 19.05 19.79 19.05 19.49 336.76 Thousand
24 Mar, 2004 19.26 19.64 18.62 19.08 332.38 Thousand