Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 13.95 14.07 13.91 14.0 326.95 Thousand
04 May, 2004 14.15 14.21 13.88 13.97 342.71 Thousand
03 May, 2004 13.57 14.18 13.35 14.15 641.72 Thousand
30 Apr, 2004 13.75 14.51 13.58 13.68 447.91 Thousand
29 Apr, 2004 14.26 14.55 13.76 13.76 228.48 Thousand
28 Apr, 2004 14.67 14.79 14.09 14.12 384.1 Thousand
27 Apr, 2004 15.16 15.23 14.51 14.72 597.4 Thousand
26 Apr, 2004 15.27 15.28 15.0 15.1 265.15 Thousand
23 Apr, 2004 14.85 15.38 14.6 14.83 526.37 Thousand
22 Apr, 2004 14.72 15.15 14.42 14.7 345.26 Thousand