Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 13.99 14.64 13.96 14.59 398.67 Thousand
20 Apr, 2004 14.11 14.76 14.11 14.13 331.84 Thousand
19 Apr, 2004 14.08 14.34 13.75 14.34 203.95 Thousand
16 Apr, 2004 14.4 14.52 13.9 14.01 299.93 Thousand
15 Apr, 2004 14.69 14.95 14.05 14.36 919.46 Thousand
14 Apr, 2004 14.17 14.93 13.57 14.47 1.83 Million
13 Apr, 2004 13.78 13.99 13.27 13.46 764.23 Thousand
12 Apr, 2004 14.3 14.44 13.75 13.79 892 Thousand
08 Apr, 2004 14.28 14.65 13.98 14.23 1.39 Million
07 Apr, 2004 15.24 15.25 13.98 14.21 2.85 Million