Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 19.69 20.57 18.78 19.25 285.82 Thousand
22 Mar, 2004 20.07 20.07 19.11 19.41 215.7 Thousand
19 Mar, 2004 20.1 20.62 19.93 20.06 158.33 Thousand
18 Mar, 2004 20.02 20.42 19.87 19.96 253.64 Thousand
17 Mar, 2004 19.89 20.45 19.54 20.17 285.61 Thousand
16 Mar, 2004 20.0 20.75 18.55 20.0 374.17 Thousand
15 Mar, 2004 21.18 21.18 19.82 19.85 250.65 Thousand
12 Mar, 2004 20.69 21.05 19.85 21.0 551.02 Thousand
11 Mar, 2004 19.98 21.58 19.56 20.49 511.58 Thousand
10 Mar, 2004 21.62 21.62 19.26 20.0 761.24 Thousand