Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 18.98 19.64 18.65 19.26 335.26 Thousand
23 Feb, 2004 18.95 19.46 18.5 19.16 496.56 Thousand
20 Feb, 2004 19.41 20.06 18.02 19.29 996.57 Thousand
19 Feb, 2004 19.96 20.6 19.42 19.61 557.29 Thousand
18 Feb, 2004 19.49 19.99 19.08 19.7 493.37 Thousand
17 Feb, 2004 20.4 20.6 19.49 19.63 558.88 Thousand
13 Feb, 2004 21.47 21.73 20.0 20.11 496.42 Thousand
12 Feb, 2004 21.55 21.87 21.01 21.1 528.35 Thousand
11 Feb, 2004 20.15 21.95 20.0 21.37 979.07 Thousand
10 Feb, 2004 19.96 20.2 19.82 19.95 601.11 Thousand