Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 19.85 20.31 19.57 19.9 392.37 Thousand
06 Feb, 2004 19.56 20.0 18.55 19.58 525.29 Thousand
05 Feb, 2004 20.6 20.6 18.95 19.5 651.09 Thousand
04 Feb, 2004 20.04 20.89 19.84 20.48 890.04 Thousand
03 Feb, 2004 19.0 20.01 18.7 19.8 916.42 Thousand
02 Feb, 2004 19.25 19.43 17.76 19.0 627.15 Thousand
30 Jan, 2004 18.0 18.63 17.66 18.24 273.35 Thousand
29 Jan, 2004 18.51 18.75 17.49 18.03 478.01 Thousand
28 Jan, 2004 19.31 19.61 17.75 18.53 267.9 Thousand
27 Jan, 2004 19.1 19.6 18.76 19.38 651.44 Thousand