Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 18.39 18.5 17.5 18.25 244.27 Thousand
08 Jan, 2004 16.91 18.48 16.86 18.44 682.89 Thousand
07 Jan, 2004 16.94 17.14 16.39 16.69 143.96 Thousand
06 Jan, 2004 17.57 17.58 16.4 17.15 683.36 Thousand
05 Jan, 2004 16.43 18.12 16.35 17.75 522.42 Thousand
02 Jan, 2004 16.17 16.36 16.0 16.35 208.96 Thousand
31 Dec, 2003 16.2 16.41 16.01 16.2 156.86 Thousand
30 Dec, 2003 16.01 16.15 15.95 16.15 119.58 Thousand
29 Dec, 2003 15.84 16.26 15.61 16.15 163.62 Thousand
26 Dec, 2003 15.6 15.9 15.45 15.76 43.65 Thousand