Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 15.86 16.05 15.84 16.0 36.25 Thousand
23 Dec, 2003 15.9 16.13 15.3 15.91 155.99 Thousand
22 Dec, 2003 16.6 16.72 15.12 16.0 271.83 Thousand
19 Dec, 2003 17.15 17.15 16.16 16.6 358.79 Thousand
18 Dec, 2003 15.56 17.49 15.55 17.08 535.71 Thousand
17 Dec, 2003 15.65 16.17 15.5 16.06 84.95 Thousand
16 Dec, 2003 15.83 15.83 14.5 15.7 213.08 Thousand
15 Dec, 2003 16.34 16.99 15.77 15.81 222.32 Thousand
12 Dec, 2003 15.63 16.05 15.25 16.05 215.72 Thousand
11 Dec, 2003 16.0 16.16 15.7 15.78 151.09 Thousand