Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 12.33 12.54 12.09 12.1 216.58 Thousand
18 May, 2004 12.01 12.24 12.01 12.15 201.49 Thousand
17 May, 2004 12.75 12.77 11.91 12.06 581.98 Thousand
14 May, 2004 13.22 13.29 12.7 12.95 239.72 Thousand
13 May, 2004 12.82 13.46 12.82 13.24 195.35 Thousand
12 May, 2004 13.63 13.64 12.61 12.94 384 Thousand
11 May, 2004 13.1 13.57 13.1 13.53 242.32 Thousand
10 May, 2004 13.72 13.72 12.63 13.08 435.93 Thousand
07 May, 2004 14.06 14.15 13.81 13.85 373.67 Thousand
06 May, 2004 14.14 14.18 13.63 14.01 284.66 Thousand