Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 29.4 30.14 28.9 29.1 342.72 Thousand
09 Apr, 2007 28.9 29.74 28.9 29.3 287.95 Thousand
05 Apr, 2007 28.75 29.0 28.48 28.77 75.91 Thousand
04 Apr, 2007 27.96 28.74 27.92 28.66 190.59 Thousand
03 Apr, 2007 27.4 27.97 27.33 27.89 128.18 Thousand
02 Apr, 2007 27.11 27.63 27.11 27.3 188.71 Thousand
30 Mar, 2007 26.1 27.25 26.1 27.11 302.75 Thousand
29 Mar, 2007 25.33 26.25 25.33 26.09 91.73 Thousand
28 Mar, 2007 25.16 25.49 24.96 25.49 108.7 Thousand
27 Mar, 2007 26.05 26.05 25.35 25.41 229.82 Thousand