Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 24.93 25.43 24.62 25.08 149.93 Thousand
09 Mar, 2007 25.0 25.75 24.62 24.8 195.75 Thousand
08 Mar, 2007 24.57 25.0 24.3 24.7 240.53 Thousand
07 Mar, 2007 24.53 24.75 23.88 23.91 222.32 Thousand
06 Mar, 2007 23.56 24.25 23.45 23.87 225.77 Thousand
05 Mar, 2007 22.96 23.5 22.92 23.09 123.22 Thousand
02 Mar, 2007 23.46 23.75 23.01 23.24 175.83 Thousand
01 Mar, 2007 22.5 23.55 22.48 23.32 219.17 Thousand
28 Feb, 2007 22.6 23.75 22.6 23.48 491.22 Thousand
27 Feb, 2007 24.21 24.29 22.63 22.67 528.93 Thousand