Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 2007 28.55 28.55 27.72 27.81 229.31 Thousand
07 May, 2007 28.48 28.77 28.13 28.41 246.19 Thousand
04 May, 2007 27.55 28.46 27.26 28.44 370.57 Thousand
03 May, 2007 28.42 28.42 27.2 27.55 565 Thousand
02 May, 2007 29.64 29.64 28.13 28.54 221.25 Thousand
01 May, 2007 28.45 29.6 28.37 29.47 69.17 Thousand
30 Apr, 2007 29.48 29.61 29.09 29.24 33.89 Thousand
27 Apr, 2007 28.78 29.4 28.76 29.27 76.68 Thousand
26 Apr, 2007 28.76 29.26 28.57 29.0 184.69 Thousand
25 Apr, 2007 27.99 29.13 27.8 28.95 318.16 Thousand