Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 27.2 27.2 26.61 26.68 92.78 Thousand
05 Jun, 2007 27.18 27.58 26.88 27.05 173.99 Thousand
04 Jun, 2007 27.63 27.64 27.24 27.3 83.8 Thousand
01 Jun, 2007 27.44 27.77 27.2 27.72 122.04 Thousand
31 May, 2007 27.11 28.05 27.11 27.57 156.57 Thousand
30 May, 2007 27.09 27.49 26.46 27.23 151.86 Thousand
29 May, 2007 27.66 28.28 27.03 27.3 118.51 Thousand
25 May, 2007 28.02 28.05 26.7 27.33 295.35 Thousand
24 May, 2007 28.26 28.32 27.76 28.01 132.31 Thousand
23 May, 2007 29.1 29.26 28.35 28.35 50.1 Thousand