Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 28.41 28.41 27.2 27.41 24.22 Thousand
19 Jun, 2007 28.03 28.85 28.03 28.37 67.35 Thousand
18 Jun, 2007 26.9 28.21 26.9 28.11 115.59 Thousand
15 Jun, 2007 27.96 28.1 27.29 27.57 59.17 Thousand
14 Jun, 2007 27.58 28.15 27.56 27.72 69.7 Thousand
13 Jun, 2007 27.81 27.96 27.23 27.67 108.53 Thousand
12 Jun, 2007 27.94 28.02 27.37 27.92 159.1 Thousand
11 Jun, 2007 26.47 27.6 26.47 27.39 97.01 Thousand
08 Jun, 2007 25.09 26.8 25.09 26.73 183.62 Thousand
07 Jun, 2007 26.6 26.61 24.25 25.78 466.78 Thousand