Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 28.54 28.94 28.54 28.71 20.35 Thousand
18 Jul, 2007 28.74 28.75 28.24 28.63 28.96 Thousand
17 Jul, 2007 28.6 28.93 28.15 28.61 285.89 Thousand
16 Jul, 2007 28.6 29.07 28.14 28.44 40.09 Thousand
13 Jul, 2007 29.12 29.12 28.37 28.62 460.02 Thousand
12 Jul, 2007 28.96 29.14 28.39 29.0 116.5 Thousand
11 Jul, 2007 29.13 29.13 28.38 28.76 132.87 Thousand
10 Jul, 2007 29.1 29.2 28.34 28.52 22.75 Thousand
09 Jul, 2007 28.92 29.7 28.83 28.9 31.16 Thousand
06 Jul, 2007 29.57 29.65 29.19 29.22 146.89 Thousand