Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2007 26.11 26.25 25.49 25.49 51.05 Thousand
01 Aug, 2007 26.46 26.83 25.6 25.68 108.61 Thousand
31 Jul, 2007 26.98 27.19 26.26 26.7 56.12 Thousand
30 Jul, 2007 26.68 27.2 26.24 26.77 128.42 Thousand
27 Jul, 2007 26.99 26.99 26.25 26.35 75.96 Thousand
26 Jul, 2007 27.69 27.84 26.28 26.79 245.35 Thousand
25 Jul, 2007 27.56 28.22 26.91 28.0 162.2 Thousand
24 Jul, 2007 28.12 28.24 27.22 27.46 56.63 Thousand
23 Jul, 2007 28.88 29.5 28.19 28.2 81.42 Thousand
20 Jul, 2007 28.73 28.9 28.61 28.82 24.65 Thousand