Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)
USD 104.63
(-1.41%)
USD 104.63
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2007 | 25.75 | 26.36 | 25.15 | 25.39 | 195.54 Thousand |
| 29 Aug, 2007 | 25.69 | 26.06 | 25.27 | 25.79 | 433.93 Thousand |
| 28 Aug, 2007 | 25.43 | 26.25 | 25.23 | 25.85 | 98.13 Thousand |
| 27 Aug, 2007 | 25.75 | 26.66 | 25.59 | 25.74 | 70.26 Thousand |
| 24 Aug, 2007 | 25.89 | 25.98 | 25.06 | 25.8 | 188.09 Thousand |
| 23 Aug, 2007 | 26.0 | 26.21 | 25.62 | 25.83 | 182.38 Thousand |
| 22 Aug, 2007 | 24.48 | 25.84 | 24.37 | 25.79 | 104.87 Thousand |
| 21 Aug, 2007 | 23.55 | 24.55 | 23.22 | 24.1 | 195.22 Thousand |
| 20 Aug, 2007 | 23.51 | 24.2 | 23.5 | 23.99 | 320.59 Thousand |
| 17 Aug, 2007 | 23.15 | 23.84 | 22.52 | 23.38 | 306.19 Thousand |
OMCC
OMCL
OMDA
OLMA
OLPX
OM