Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 27.33 28.05 27.0 27.86 175.97 Thousand
23 Apr, 2007 27.69 28.48 27.61 28.01 33.12 Thousand
20 Apr, 2007 28.0 28.27 27.85 27.96 127.47 Thousand
19 Apr, 2007 28.4 28.4 27.73 28.0 108.62 Thousand
18 Apr, 2007 28.04 28.5 28.02 28.3 46.28 Thousand
17 Apr, 2007 28.52 28.97 28.12 28.3 230.55 Thousand
16 Apr, 2007 28.85 29.1 28.07 28.52 105.13 Thousand
13 Apr, 2007 28.85 29.1 28.71 28.8 74.85 Thousand
12 Apr, 2007 29.1 29.16 28.14 28.99 250.7 Thousand
11 Apr, 2007 29.15 29.15 28.86 29.03 129.43 Thousand