Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 30.8 31.0 30.46 31.0 9432.00
08 May, 2014 29.74 30.81 29.74 30.8 11.81 Thousand
07 May, 2014 29.63 29.9 29.55 29.87 20.99 Thousand
06 May, 2014 29.2 29.86 29.2 29.68 3666.00
05 May, 2014 29.38 29.66 29.13 29.19 15.58 Thousand
02 May, 2014 29.85 29.95 29.5 29.88 24.81 Thousand
01 May, 2014 29.64 30.58 29.64 29.78 4223.00
30 Apr, 2014 29.55 29.75 28.79 29.44 14.14 Thousand
29 Apr, 2014 30.67 30.67 29.49 29.76 10.81 Thousand
28 Apr, 2014 30.58 30.58 30.24 30.52 10.57 Thousand