Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 32.26 32.96 32.15 32.46 16.39 Thousand
06 Jun, 2014 31.19 32.5 30.95 32.26 49.69 Thousand
05 Jun, 2014 30.47 30.94 30.47 30.91 8869.00
04 Jun, 2014 30.53 30.9 30.41 30.5 13.68 Thousand
03 Jun, 2014 30.44 30.95 30.19 30.36 18.59 Thousand
02 Jun, 2014 29.91 30.47 29.91 30.34 6905.00
30 May, 2014 30.62 30.67 29.85 29.86 18.46 Thousand
29 May, 2014 30.88 31.07 30.41 30.48 33.15 Thousand
28 May, 2014 30.98 31.04 30.69 30.88 21.57 Thousand
27 May, 2014 30.84 31.07 30.79 31.04 2826.00