Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 31.64 32.0 31.64 31.86 65.9 Thousand
07 Jul, 2014 32.36 32.55 31.63 31.76 29.78 Thousand
03 Jul, 2014 32.49 32.49 32.19 32.28 5163.00
02 Jul, 2014 32.28 32.52 32.1 32.43 5349.00
01 Jul, 2014 32.3 32.7 31.85 32.3 11.12 Thousand
30 Jun, 2014 31.36 32.26 31.25 32.26 30.18 Thousand
27 Jun, 2014 31.45 31.82 31.45 31.55 11.93 Thousand
26 Jun, 2014 31.72 32.02 31.23 31.38 73.44 Thousand
25 Jun, 2014 31.82 32.09 31.82 31.9 9164.00
24 Jun, 2014 31.84 32.05 31.73 31.73 12.94 Thousand