Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 32.15 32.75 31.82 32.14 8228.00
04 Aug, 2014 32.35 32.5 32.16 32.45 4866.00
01 Aug, 2014 31.52 32.51 31.52 32.19 10.75 Thousand
31 Jul, 2014 32.89 33.15 31.33 31.55 34.06 Thousand
30 Jul, 2014 33.38 33.51 33.01 33.28 8530.00
29 Jul, 2014 33.63 33.79 33.18 33.25 6646.00
28 Jul, 2014 33.59 33.83 33.36 33.52 9177.00
25 Jul, 2014 33.54 33.84 32.98 33.65 13.25 Thousand
24 Jul, 2014 32.58 33.7 32.58 33.59 53.41 Thousand
23 Jul, 2014 32.75 32.75 32.43 32.68 12.17 Thousand