Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 34.94 35.17 34.85 34.96 13.23 Thousand
02 Sep, 2014 34.76 35.29 34.53 34.85 17.66 Thousand
29 Aug, 2014 34.82 35.1 33.44 34.51 19 Thousand
28 Aug, 2014 34.43 35.0 34.31 34.73 86.64 Thousand
27 Aug, 2014 34.86 34.86 34.66 34.72 4253.00
26 Aug, 2014 34.68 34.98 34.5 34.75 7564.00
25 Aug, 2014 34.75 35.17 34.7 34.79 10.2 Thousand
22 Aug, 2014 35.23 35.23 34.46 34.63 11.15 Thousand
21 Aug, 2014 34.05 35.6 34.01 35.51 26.51 Thousand
20 Aug, 2014 34.24 34.85 34.12 34.12 26.11 Thousand